Home
Crypto prices

Crypto prices: top 100 by market cap

Price, change and market cap of the hundred largest coins and stablecoins. Prices refresh on the page every 90 seconds.

Ranked by market capitalisation, data from CoinGecko. Tokenized funds and credit products are left out.

Top-100 market cap$2.45T−2.25% in 24h

24h volume$128.0B5.2% of market cap

Bitcoin share60.4%Bitcoin

Ether share10.2%Ethereum

Stablecoins11.7%share of market cap

What moves the market

The biggest moves of the day and the most volatile coins of the week.

Top gainers, 24h

top-100 coins, stablecoins excluded

Top losers, 24h

top-100 coins, stablecoins excluded

Rain−15.16%
Venice Token VVV−11.15%
Zcash ZEC−10.94%
Pieverse−10.40%
Dash−9.43%

Most volatile, 7 days

annualised volatility of hourly prices

All 100 coins

Click a column header to sort. Filters pick coins by type and network.

	Coin							Circulating
1	Bitcoin BTC	$73,511	−0.21%	−2.12%	−5.41%	$1.48T	$30.3B	20.1 M BTC
2	Ethereum ETH	$2,043	−0.43%	−4.11%	−10.74%	$249.6B	$13.6B	122.2 M ETH
3	Tether USDT	$0.9991	0.00%	0.00%	0.00%	$176.9B	$51.3B	177.0 B USDT
4	BNB	$675.96	+0.02%	−1.96%	−3.26%	$88.9B	$680.2M	131.5 M BNB
5	USDC	$0.9995	0.00%	0.00%	0.00%	$69.8B	$14.2B	69.8 B USDC
6	XRP	$1.05	−0.18%	−4.50%	−17.48%	$66.8B	$2.22B	63.5 B XRP
7	Solana SOL	$82.59	−0.61%	−4.60%	−11.49%	$48.8B	$2.93B	591.2 M SOL
8	TRON TRX	$0.3176	−0.05%	+0.08%	−1.64%	$30.2B	$271.9M	95.0 B TRX
9	Zcash ZEC	$1,035	−2.07%	−10.94%	−15.60%	$17.6B	$1.21B	17.0 M ZEC
10	Hyperliquid HYPE	$72.21	−0.69%	−4.04%	−16.00%	$17.3B	$1.26B	239.4 M HYPE
11	Dogecoin DOGE	$0.0676	−0.37%	−3.36%	−10.31%	$10.6B	$462.9M	156.7 B DOGE
12	Monero XMR	$560.39	+0.58%	−4.93%	−11.16%	$10.6B	$171.6M	18.8 M XMR
13	USDS	$1.00	−0.01%	+0.02%	+0.01%	$8.55B	$198.9M	8.55 B USDS
14	UNUS SED LEO LEO	$9.20	+0.47%	−0.95%	+0.32%	$8.47B	$1.43M	919.9 M LEO
15	WhiteBIT Coin WBT	$70.85	−0.27%	−2.13%	−5.21%	$8.41B	$288.1M	118.7 M WBT
16	Chainlink LINK	$10.23	−0.60%	−3.95%	−7.66%	$7.85B	$257.7M	766.8 M LINK
17	Cardano ADA	$0.1728	−0.43%	−2.59%	−9.22%	$6.49B	$198.1M	37.6 B ADA
18	Stellar XLM	$0.1438	−0.35%	−2.38%	−11.82%	$5.09B	$106.4M	35.4 B XLM
19	Ethena USDe USDE	$0.9994	0.00%	+0.04%	+0.02%	$4.93B	$38.3M	4.93 B USDE
20	NEAR Protocol NEAR	$3.54	−1.24%	−2.22%	−8.47%	$4.64B	$532.5M	1.31 B NEAR
21	Bitcoin Cash BCH	$229.99	−0.04%	−3.46%	−16.23%	$4.63B	$111.7M	20.1 M BCH
22	Dai	$1.00	0.00%	−0.01%	0.00%	$4.49B	$166.3M	4.49 B DAI
23	Uniswap UNI	$6.62	−1.24%	−5.49%	−7.19%	$4.02B	$441.9M	607.8 M UNI
24	Litecoin LTC	$50.33	−0.03%	−1.99%	−7.54%	$3.92B	$205.6M	77.8 M LTC
25	Avalanche AVAX	$8.34	+0.37%	−3.47%	−2.42%	$3.72B	$347.4M	445.8 M AVAX
26	Canton CC	$0.0885	+0.19%	−3.72%	−8.76%	$3.54B	$10.8M	40.0 B CC
27	Sui	$0.8170	−0.30%	−3.16%	−8.89%	$3.38B	$308.3M	4.14 B SUI
28	Tether Gold XAUT	$4,022	+0.05%	−2.38%	+2.52%	$3.25B	$173.3M	809.0 K XAUT
29	USD1	$0.9985	0.00%	+0.08%	−0.02%	$3.25B	$1.27B	3.25 B USD1
30	Gram	$1.14	−1.93%	+9.76%	−3.63%	$3.25B	$129.9M	2.85 B GRAM
31	Hedera HBAR	$0.0652	−0.73%	−2.45%	−6.23%	$2.89B	$49.3M	44.3 B HBAR
32	Rain	$0.003873	+0.02%	−15.16%	−39.57%	$2.77B	$12.1M	714.4 B RAIN
33	PayPal USD PYUSD	$1.00	−0.01%	+0.03%	+0.02%	$2.75B	$37.5M	2.75 B PYUSD
34	Ripple USD RLUSD	$1.00	0.00%	+0.01%	+0.01%	$2.72B	$230.7M	2.72 B RLUSD
35	Global Dollar USDG	$1.0000	+0.01%	0.00%	0.00%	$2.70B	$469.8M	2.70 B USDG
36	Quant QNT	$180.30	−0.36%	−7.29%	−5.95%	$2.62B	$67.1M	14.6 M QNT
37	Shiba Inu SHIB	$0.000004410	+0.35%	−0.23%	−4.64%	$2.60B	$48.3M	589.2 T SHIB
38	Bittensor TAO	$216.21	−0.63%	−2.96%	−4.68%	$2.53B	$87.3M	11.7 M TAO
39	Cronos CRO	$0.0470	−0.16%	−1.97%	−6.56%	$2.39B	$5.15M	50.8 B CRO
40	Pepe	$0.000005290	+0.52%	+3.36%	+7.45%	$2.23B	$645.7M	420.7 T PEPE
41	OKB	$97.34	−0.34%	+0.76%	−9.45%	$2.04B	$17.2M	21.0 M OKB
42	Ethena ENA	$0.1501	+0.03%	−2.23%	−15.03%	$2.03B	$289.5M	13.5 B ENA
43	Aave	$123.24	−0.19%	−6.53%	−2.82%	$1.90B	$232.0M	15.4 M AAVE
44	Falcon USD USDF	$0.9948	+0.03%	−0.01%	+0.27%	$1.82B	$529.0K	1.83 B USDF
45	PAX Gold PAXG	$4,024	+0.07%	−2.43%	+2.37%	$1.80B	$78.6M	447.7 K PAXG
46	MemeCore M	$0.7842	−0.48%	+0.47%	−8.73%	$1.80B	$959.7K	2.30 B M
47	Ondo	$0.3634	−0.62%	−2.60%	−6.91%	$1.77B	$113.6M	4.87 B ONDO
48	Bitway BTW	$1.16	−1.24%	+13.57%	+18.97%	$1.74B	$11.4M	1.51 B BTW
49	Aster	$0.6328	0.00%	−2.22%	−9.40%	$1.63B	$72.1M	2.57 B ASTER
50	United Stables U	$0.9995	−0.02%	−0.01%	+0.09%	$1.62B	$274.3M	1.62 B U
51	Pump.fun PUMP	$0.003463	−0.08%	−4.34%	−20.56%	$1.59B	$98.2M	458.6 B PUMP
52	World Liberty Financial WLFI	$0.0471	−0.37%	−2.07%	−7.64%	$1.50B	$29.4M	31.8 B WLFI
53	USDD	$0.9989	0.00%	+0.01%	+0.19%	$1.49B	$1.49M	1.50 B USDD
54	Polkadot DOT	$0.8383	+0.01%	−1.88%	−10.59%	$1.43B	$73.9M	1.71 B DOT
55	Morpho	$2.01	−0.18%	−1.69%	−6.57%	$1.42B	$13.0M	704.3 M MORPHO
56	Sky	$0.0605	−0.17%	−1.69%	−8.09%	$1.42B	$7.70M	23.4 B SKY
57	Internet Computer ICP	$2.51	+3.40%	+5.08%	+1.15%	$1.40B	$37.2M	558.4 M ICP
58	Mantle MNT	$0.4230	−0.31%	−5.99%	−9.67%	$1.40B	$39.7M	3.31 B MNT
59	HTX DAO HTX	$0.000001530	+0.19%	−0.35%	−2.89%	$1.36B	$47.6M	888.8 T HTX
60	BFUSD	$0.9990	0.00%	0.00%	+0.03%	$1.32B	$7.17M	1.32 B BFUSD
61	Bitget Token BGB	$1.72	−0.02%	−1.39%	−1.98%	$1.20B	$7.47M	700.0 M BGB
62	JUST JST	$0.1441	+0.07%	−0.65%	+0.98%	$1.16B	$26.6M	8.02 B JST
63	Worldcoin WLD	$0.3070	−0.50%	−3.57%	−17.92%	$1.15B	$136.6M	3.75 B WLD
64	Arbitrum ARB	$0.1608	+0.91%	−8.10%	+1.99%	$1.11B	$182.9M	6.89 B ARB
65	USDGO	$1.00	+0.01%	0.00%	+0.04%	$1.08B	$54.6M	1.08 B USDGO
66	Ethereum Classic ETC	$6.68	−0.21%	−1.85%	−5.15%	$1.06B	$24.8M	159.0 M ETC
67	GateToken GT	$9.79	+0.56%	−0.12%	+1.95%	$1.02B	$21.1M	104.7 M GT
68	Venice Token VVV	$19.29	−0.47%	−11.15%	−14.75%	$943.8M	$56.3M	48.9 M VVV
69	KuCoin Token KCS	$6.72	−0.76%	−2.42%	−6.49%	$937.8M	$4.17M	139.7 M KCS
70	Polygon POL	$0.0874	−0.16%	−1.87%	−4.94%	$931.0M	$46.7M	10.6 B POL
71	Open USD OUSD	$0.9996	−0.06%	−0.05%	−0.01%	$929.8M	$602.1K	930.1 M OUSD
72	Lighter LIT	$3.44	−0.43%	+6.26%	+0.81%	$860.1M	$90.6M	250.0 M LIT
73	Render	$1.60	+0.64%	+1.20%	+6.08%	$853.3M	$28.3M	533.5 M RENDER
74	Jupiter JUP	$0.2498	−0.25%	−1.33%	−0.71%	$829.0M	$61.2M	3.32 B JUP
75	Kaspa KAS	$0.0295	−0.47%	−0.71%	−5.22%	$819.0M	$9.24M	27.8 B KAS
76	Algorand ALGO	$0.0897	−0.05%	−2.65%	−4.17%	$814.2M	$34.9M	9.08 B ALGO
77	Pi Network PI	$0.0703	−0.52%	+6.10%	−8.34%	$798.7M	$8.48M	11.4 B PI
78	Injective INJ	$7.95	−1.03%	−1.61%	+10.28%	$795.4M	$95.7M	100.0 M INJ
79	Cosmos ATOM	$1.38	+0.06%	+1.49%	−2.05%	$748.9M	$35.7M	541.1 M ATOM
80	Nexo	$0.7043	−0.30%	−2.38%	−5.70%	$704.3M	$3.90M	1.00 B NEXO
81	GHO	$0.9982	+0.01%	0.00%	−0.02%	$697.7M	$8.17M	699.0 M GHO
82	Midnight NIGHT	$0.0417	−0.42%	+3.65%	−2.08%	$692.7M	$20.8M	16.6 B NIGHT
83	Filecoin FIL	$0.7511	+0.47%	−1.78%	−13.25%	$635.2M	$76.8M	845.7 M FIL
84	ether.fi ETHFI	$0.6319	−0.31%	+0.49%	+10.17%	$631.0M	$44.7M	998.5 M ETHFI
85	LayerZero ZRO	$1.52	+1.16%	+2.31%	−19.32%	$607.5M	$61.3M	400.0 M ZRO
86	XDC Network XDC	$0.0301	−0.14%	+2.26%	−2.57%	$601.4M	$13.9M	19.9 B XDC
87	Stacks STX	$0.3100	−0.32%	−1.28%	−4.87%	$583.3M	$10.7M	1.88 B STX
88	PancakeSwap CAKE	$1.81	−0.05%	−3.01%	−4.74%	$573.6M	$40.3M	317.6 M CAKE
89	Beldex BDX	$0.0724	−0.38%	+0.70%	+0.15%	$569.6M	$6.83M	7.87 B BDX
90	Pearl	$1.50	+0.41%	−7.83%	+2.65%	$561.7M	$14.2M	375.0 M PEARL
91	Dash	$42.48	−1.34%	−9.43%	−7.97%	$547.6M	$48.9M	12.9 M DASH
92	Usual USD USD0	$0.9979	0.00%	+0.03%	−0.07%	$538.2M	$1.05M	539.3 M USD0
93	EURC	$1.12	+0.02%	−0.50%	−0.28%	$524.9M	$40.1M	470.4 M EURC
94	Pyth Network PYTH	$0.0647	+0.12%	−0.17%	+0.01%	$509.4M	$24.3M	7.87 B PYTH
95	Stable	$0.0281	−0.13%	−1.12%	+2.70%	$505.3M	$20.3M	18.0 B STABLE
96	Pieverse	$1.83	−0.25%	−10.40%	+58.10%	$503.2M	$47.4M	274.8 M PIEVERSE
97	Aptos APT	$0.5607	−0.05%	−4.21%	−9.53%	$495.8M	$36.9M	884.3 M APT
98	TrueUSD TUSD	$0.9987	+0.07%	−0.01%	0.00%	$493.9M	$10.5M	494.5 M TUSD
99	BinanceLife 币安人生	$0.4805	−0.21%	−3.15%	−10.42%	$480.5M	$2.96M	1.00 B 币安人生
100	A7A5	$0.0120	0.00%	+1.24%	−0.48%	$471.1M	$230.32	39.2 B A7A5

CoinGecko data as of November 11, 2026, 02:11 UTC+3. Not investment advice.

Questions

How is the ranking built?

Coins are sorted by market capitalisation: price times circulating supply. We use CoinGecko data and leave out tokenized funds and credit products, which retail buyers can’t hold. Gold tokens and stablecoins stay in.

Why does the price differ from my exchange?

This is an average across many exchanges. A single venue can trade higher or lower because of demand, fees and update speed. Check the price where you actually trade.

What are market cap and FDV?

Market cap counts the coins already in circulation. FDV (fully diluted valuation) counts every coin, including future issuance. When FDV is far above market cap, many more coins are still to come.

What does volatility mean in the analytics?

It is the annualised volatility of hourly prices over the last 7 days: how hard the price swings. Stablecoins sit near zero, Bitcoin is usually 30-70%, meme coins can go above 100%.

How often is the data updated?

Prices, changes and market caps in the table refresh in your browser every 90 seconds. Analytics and page text are recalculated whenever the site is updated; the date is shown under the table.